Vale - Preço Das Ações

Preço das Ações
12.92
Mudança Diária
-0.07 -0.54%
Mensal
5.90%
Anual
-5.62%
Q2 Previsão
12.41
Preço Chg Dia Ano Data
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
Anglo American 2,680.00 2.50 0.09% 13.30% 2024-05-20
Antofagasta 2,393.00 28.00 1.18% 67.75% 2024-05-20
BHP Group 45.84 0.12 0.26% 3.71% 2024-05-21
Boliden 377.90 9.70 2.63% 10.37% 2024-05-20
Bradespar 20.10 -0.05 -0.25% -10.94% 2024-05-20
Peabody Energy 23.12 0.59 2.62% 11.53% 2024-05-20
Cleveland-Cliffs 17.71 0.20 1.14% 19.10% 2024-05-20
Commercial Metals 56.77 -0.83 -1.44% 24.99% 2024-05-20
Companhia Siderurgica Nacional 13.47 0.07 0.52% 0.52% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Fortescue Metals 27.07 -0.17 -0.62% 31.66% 2024-05-21
Fresnillo 639.50 24.50 3.98% -3.02% 2024-05-20
Gerdau 19.28 -0.27 -1.38% -23.16% 2024-05-20
Glencore 501.50 4.50 0.91% 15.39% 2024-05-20
Grupo Mexico 114.62 2.29 2.04% 47.38% 2024-05-20
Metalurgica Gerdau 11.15 -0.15 -1.33% -3.38% 2024-05-20
Kumba Iron Ore 52,567.00 -258.00 -0.49% 16.35% 2024-05-20
Klabin 21.62 0.29 1.36% -1.23% 2024-05-20
Newmont Mining 44.46 0.71 1.62% 2.60% 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Rio Tinto 134.43 -1.44 -1.06% 23.06% 2024-05-21
Rio Tinto 5,795.00 10.00 0.17% 17.39% 2024-05-20
Reliance Steel & Aluminum 303.31 4.94 1.66% 23.58% 2024-05-20
Southern Copper 129.26 3.91 3.12% 86.28% 2024-05-20
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Suzano Papel e Celulose 51.05 -0.40 -0.78% 12.99% 2024-05-20
Ternium 43.62 -0.02 -0.05% 10.68% 2024-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 8.15 0.19 2.39% 3.95% 2024-05-20
Vale 12.92 -0.07 -0.54% -5.62% 2024-05-20
United States Steel 36.75 0.84 2.34% 69.35% 2024-05-20