Vale - Preço Das Ações

Preço das Ações
9.06
Mudança Diária
-0.24 -2.58%
Mensal
-6.11%
Anual
-19.47%
Q2 Previsão
9.04

Preço Chg Dia Ano Data
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -19.52% 2025-06-21
Antofagasta 1,698.50 -1.50 -0.09% -19.92% 2025-06-21
BHP Group 36.21 0.08 0.22% -15.36% 2025-06-20
Boliden 285.10 -5.80 -1.99% -18.12% 2025-06-19
Bradespar 15.07 -0.25 -1.63% -16.14% 2025-06-20
Peabody Energy 13.42 -0.85 -5.96% -38.64% 2025-06-20
Cleveland-Cliffs 6.98 -0.35 -4.77% -52.84% 2025-06-20
Commercial Metals 48.68 -0.36 -0.73% -10.55% 2025-06-20
Companhia Siderurgica Nacional 7.87 -0.28 -3.44% -37.79% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
First Quantum Minerals 21.36 -0.11 -0.51% 24.69% 2025-06-20
Fortescue Metals 14.69 -0.08 -0.54% -32.34% 2025-06-20
Fresnillo 1,407.00 -19.00 -1.33% 149.47% 2025-06-21
Gerdau 16.01 -0.52 -3.15% -9.75% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
Grupo Mexico 104.97 -0.19 -0.18% 8.32% 2025-06-20
Metalurgica Gerdau 8.91 -0.26 -2.84% -13.83% 2025-06-20
Kumba Iron Ore 27,233.00 -183.00 -0.67% -40.78% 2025-06-20
Klabin 17.60 -0.44 -2.44% -14.52% 2025-06-20
Newmont Mining 58.24 -0.04 -0.06% 37.75% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Rio Tinto 102.17 -1.38 -1.33% -15.04% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.65% 2025-06-21
Reliance Steel & Aluminum 307.55 -1.50 -0.49% 9.10% 2025-06-20
Southern Copper 93.46 -1.79 -1.88% -14.35% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Suzano Papel e Celulose 51.87 -0.94 -1.78% 6.18% 2025-06-20
Ternium 29.35 -0.78 -2.59% -20.09% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.40 -0.14 -3.08% -41.64% 2025-06-20
Vale 9.06 -0.24 -2.58% -19.47% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17